[OXY] Oxygen December 2022 USD price history

During December 2022, Oxygen price declined by -38.26%, starting at $0.0264 and closing the month at $0.0163.

OXY daily price had in total 11 days of growing and 16 days of dropping.

OXY price to USD in December 2022

OXY daily price history

• December 2022

  -38.26%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.02	-15.15%
  Dec 2, 2022	$0.02	-0.88%
  Dec 3, 2022	$0.02	-2.18%
  Dec 4, 2022	$0.02	-3.62%
  Dec 5, 2022	$0.02	+16.92%
  Dec 6, 2022	$0.02	+2.60%
  Dec 7, 2022	$0.02	-3.86%
  Dec 8, 2022	$0.02	-8.73%
  Dec 9, 2022	$0.02	-9.95%
  Dec 10, 2022	$0.02	+4.74%
  Dec 11, 2022	$0.02	-6.80%
  Dec 12, 2022	$0.02	-4.19%
  Dec 13, 2022	$0.02	+8.52%
  Dec 14, 2022	$0.02	+4.71%
  Dec 15, 2022	$0.02	-9.50%
  Dec 16, 2022	$0.02	-13.23%
  Dec 17, 2022	$0.02	+2.44%
  Dec 18, 2022	$0.02	+5.95%
  Dec 19, 2022	$0.02	-1.68%
  Dec 20, 2022	$0.02	+0.57%
  Dec 21, 2022	$0.02	+2.86%
  Dec 22, 2022	$0.02	-6.15%
  Dec 23, 2022	$0.02	+0.59%
  Dec 24, 2022	$0.02	+2.89%
  Dec 25, 2022	$0.02	-3.33%
  Dec 26, 2022	$0.02	-1.76%
  Dec 27, 2022	$0.02	-1.80%
  Dec 28, 2022	$0.02	+0.00%