[OUSD] Origin Dollar February 2022 USD price history

During February 2022, Origin Dollar price declined by -0.24%, starting at $0.9958 and closing the month at $0.9934.

OUSD daily price had in total 12 days of growing and 16 days of dropping.

OUSD price to USD in February 2022

OUSD daily price history

• February 2022

  -0.24%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.99	-0.23%
  Feb 2, 2022	$0.99	-0.16%
  Feb 3, 2022	$0.99	+0.08%
  Feb 4, 2022	$0.99	+0.31%
  Feb 5, 2022	$0.99	-0.41%
  Feb 6, 2022	$1.00	+0.75%
  Feb 7, 2022	$1.00	+0.13%
  Feb 8, 2022	$0.99	-0.43%
  Feb 9, 2022	$0.99	-0.23%
  Feb 10, 2022	$0.99	+0.01%
  Feb 11, 2022	$0.99	+0.11%
  Feb 12, 2022	$0.99	-0.18%
  Feb 13, 2022	$0.99	-0.04%
  Feb 14, 2022	$0.99	+0.16%
  Feb 15, 2022	$0.99	-0.06%
  Feb 16, 2022	$0.99	+0.04%
  Feb 17, 2022	$0.99	-0.09%
  Feb 18, 2022	$1.00	+0.52%
  Feb 19, 2022	$1.00	+0.10%
  Feb 20, 2022	$1.00	-0.03%
  Feb 21, 2022	$0.99	-0.30%
  Feb 22, 2022	$0.99	-0.11%
  Feb 23, 2022	$0.99	-0.08%
  Feb 24, 2022	$0.99	-0.15%
  Feb 25, 2022	$0.99	+0.01%
  Feb 26, 2022	$1.00	+0.46%
  Feb 27, 2022	$0.99	-0.13%
  Feb 28, 2022	$0.99	-0.03%