[OSMO] Osmosis September 2024 USD price history

During September 2024, Osmosis price declined by +0.00%, starting at $0.00 and closing the month at $0.5978.

OSMO daily price had in total 18 days of growing and 5 days of dropping.

OSMO price to USD in September 2024

OSMO daily price history

• September 2024

  +63.83%

• Date	Price	Growth/Decline
  Sep 8, 2024	$0.38	+2.80%
  Sep 9, 2024	$0.40	+5.49%
  Sep 10, 2024	$0.40	+0.78%
  Sep 11, 2024	$0.40	-0.85%
  Sep 12, 2024	$0.41	+2.58%
  Sep 13, 2024	$0.42	+3.38%
  Sep 14, 2024	$0.43	+1.79%
  Sep 15, 2024	$0.45	+4.36%
  Sep 16, 2024	$0.42	-4.85%
  Sep 17, 2024	$0.47	+10.61%
  Sep 18, 2024	$0.49	+4.77%
  Sep 19, 2024	$0.52	+6.08%
  Sep 20, 2024	$0.53	+2.11%
  Sep 21, 2024	$0.55	+2.74%
  Sep 22, 2024	$0.52	-4.24%
  Sep 23, 2024	$0.57	+8.83%
  Sep 24, 2024	$0.59	+2.70%
  Sep 25, 2024	$0.59	+0.91%
  Sep 26, 2024	$0.65	+10.53%
  Sep 27, 2024	$0.66	+1.41%
  Sep 28, 2024	$0.64	-2.93%
  Sep 29, 2024	$0.65	+1.87%
  Sep 30, 2024	$0.60	-8.77%