[OSMO] Osmosis July 2024 USD price history

During July 2024, Osmosis price declined by -10.42%, starting at $0.5401 and closing the month at $0.4838.

OSMO daily price had in total 11 days of growing and 13 days of dropping.

OSMO price to USD in July 2024

OSMO daily price history

• July 2024

  -10.42%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.55	+1.28%
  Jul 2, 2024	$0.54	-1.37%
  Jul 3, 2024	$0.50	-6.80%
  Jul 4, 2024	$0.46	-8.63%
  Jul 5, 2024	$0.44	-4.55%
  Jul 6, 2024	$0.48	+10.11%
  Jul 7, 2024	$0.46	-4.61%
  Jul 8, 2024	$0.48	+3.32%
  Jul 9, 2024	$0.50	+5.50%
  Jul 10, 2024	$0.49	-1.91%
  Jul 11, 2024	$0.47	-3.63%
  Jul 12, 2024	$0.48	+0.48%
  Jul 13, 2024	$0.48	+1.28%
  Jul 14, 2024	$0.49	+1.10%
  Jul 15, 2024	$0.52	+7.09%
  Jul 16, 2024	$0.54	+3.15%
  Jul 17, 2024	$0.54	-0.67%
  Jul 18, 2024	$0.53	-0.93%
  Jul 19, 2024	$0.55	+2.52%
  Jul 20, 2024	$0.56	+2.80%
  Jul 21, 2024	$0.54	-3.03%
  Jul 22, 2024	$0.52	-4.93%
  Jul 23, 2024	$0.50	-2.92%
  Jul 24, 2024	$0.48	-3.64%