[OSMO] Osmosis June 2024 USD price history

During June 2024, Osmosis price declined by -35.79%, starting at $0.8408 and closing the month at $0.5399.

OSMO daily price had in total 11 days of growing and 19 days of dropping.

OSMO price to USD in June 2024

OSMO daily price history

• June 2024

  -35.79%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.83	-0.73%
  Jun 2, 2024	$0.83	-0.73%
  Jun 3, 2024	$0.82	-0.76%
  Jun 4, 2024	$0.83	+1.46%
  Jun 5, 2024	$0.85	+2.37%
  Jun 6, 2024	$0.83	-2.62%
  Jun 7, 2024	$0.75	-9.38%
  Jun 8, 2024	$0.72	-3.83%
  Jun 9, 2024	$0.73	+0.62%
  Jun 10, 2024	$0.66	-9.01%
  Jun 11, 2024	$0.63	-5.38%
  Jun 12, 2024	$0.65	+3.24%
  Jun 13, 2024	$0.60	-6.89%
  Jun 14, 2024	$0.59	-1.05%
  Jun 15, 2024	$0.60	+0.89%
  Jun 16, 2024	$0.61	+1.63%
  Jun 17, 2024	$0.57	-6.08%
  Jun 18, 2024	$0.52	-9.24%
  Jun 19, 2024	$0.57	+9.15%
  Jun 20, 2024	$0.56	-0.95%
  Jun 21, 2024	$0.55	-1.55%
  Jun 22, 2024	$0.55	-0.83%
  Jun 23, 2024	$0.53	-2.81%
  Jun 24, 2024	$0.54	+1.76%
  Jun 25, 2024	$0.55	+1.07%
  Jun 26, 2024	$0.53	-2.83%
  Jun 27, 2024	$0.55	+2.61%
  Jun 28, 2024	$0.53	-3.57%
  Jun 29, 2024	$0.52	-0.57%
  Jun 30, 2024	$0.54	+3.25%