[OSMO] Osmosis May 2024 USD price history

During May 2024, Osmosis price declined by -0.88%, starting at $0.8482 and closing the month at $0.8407.

OSMO daily price had in total 14 days of growing and 17 days of dropping.

OSMO price to USD in May 2024

OSMO daily price history

• May 2024

  -0.88%

• Date	Price	Growth/Decline
  May 1, 2024	$0.86	+1.65%
  May 2, 2024	$0.85	-0.97%
  May 3, 2024	$0.88	+2.80%
  May 4, 2024	$0.88	+0.38%
  May 5, 2024	$0.91	+3.80%
  May 6, 2024	$0.90	-1.19%
  May 7, 2024	$0.87	-3.21%
  May 8, 2024	$0.85	-2.59%
  May 9, 2024	$0.87	+2.16%
  May 10, 2024	$0.83	-4.12%
  May 11, 2024	$0.82	-1.01%
  May 12, 2024	$0.83	+0.21%
  May 13, 2024	$0.81	-2.08%
  May 14, 2024	$0.77	-4.36%
  May 15, 2024	$0.85	+9.28%
  May 16, 2024	$0.85	+0.30%
  May 17, 2024	$0.87	+2.71%
  May 18, 2024	$0.86	-0.90%
  May 19, 2024	$0.83	-3.45%
  May 20, 2024	$0.90	+8.32%
  May 21, 2024	$0.89	-1.21%
  May 22, 2024	$0.87	-2.37%
  May 23, 2024	$0.83	-4.62%
  May 24, 2024	$0.82	-1.54%
  May 25, 2024	$0.83	+1.83%
  May 26, 2024	$0.84	+0.18%
  May 27, 2024	$0.87	+4.72%
  May 28, 2024	$0.89	+1.56%
  May 29, 2024	$0.87	-1.87%
  May 30, 2024	$0.87	-0.52%
  May 31, 2024	$0.84	-3.03%