[OSMO] Osmosis April 2024 USD price history

During April 2024, Osmosis price declined by -38.71%, starting at $1.38 and closing the month at $0.8477.

OSMO daily price had in total 14 days of growing and 16 days of dropping.

OSMO price to USD in April 2024

OSMO daily price history

• April 2024

  -38.71%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.31	-5.43%
  Apr 2, 2024	$1.25	-4.34%
  Apr 3, 2024	$1.26	+0.54%
  Apr 4, 2024	$1.31	+4.36%
  Apr 5, 2024	$1.28	-2.22%
  Apr 6, 2024	$1.31	+2.17%
  Apr 7, 2024	$1.32	+0.50%
  Apr 8, 2024	$1.35	+1.98%
  Apr 9, 2024	$1.27	-5.54%
  Apr 10, 2024	$1.28	+0.39%
  Apr 11, 2024	$1.24	-2.75%
  Apr 12, 2024	$1.04	-16.66%
  Apr 13, 2024	$0.94	-9.48%
  Apr 14, 2024	$0.97	+3.17%
  Apr 15, 2024	$0.91	-5.18%
  Apr 16, 2024	$0.93	+1.88%
  Apr 17, 2024	$0.91	-2.70%
  Apr 18, 2024	$0.92	+0.70%
  Apr 19, 2024	$0.92	+0.25%
  Apr 20, 2024	$0.97	+6.12%
  Apr 21, 2024	$0.97	-1.09%
  Apr 22, 2024	$0.98	+1.55%
  Apr 23, 2024	$1.01	+3.00%
  Apr 24, 2024	$0.95	-5.64%
  Apr 25, 2024	$0.94	-1.25%
  Apr 26, 2024	$0.93	-1.58%
  Apr 27, 2024	$0.94	+1.08%
  Apr 28, 2024	$0.92	-1.47%
  Apr 29, 2024	$0.89	-3.50%
  Apr 30, 2024	$0.85	-4.75%