[OSMO] Osmosis March 2024 USD price history

During March 2024, Osmosis price declined by -12.47%, starting at $1.58 and closing the month at $1.38.

OSMO daily price had in total 13 days of growing and 18 days of dropping.

OSMO price to USD in March 2024

OSMO daily price history

• March 2024

  -12.47%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.61	+1.61%
  Mar 2, 2024	$1.61	+0.62%
  Mar 3, 2024	$1.61	-0.60%
  Mar 4, 2024	$1.60	-0.18%
  Mar 5, 2024	$1.54	-4.12%
  Mar 6, 2024	$1.78	+15.62%
  Mar 7, 2024	$1.74	-2.08%
  Mar 8, 2024	$1.65	-5.05%
  Mar 9, 2024	$1.65	-0.04%
  Mar 10, 2024	$1.62	-2.13%
  Mar 11, 2024	$1.66	+2.75%
  Mar 12, 2024	$1.62	-2.19%
  Mar 13, 2024	$1.65	+1.71%
  Mar 14, 2024	$1.59	-3.56%
  Mar 15, 2024	$1.50	-6.11%
  Mar 16, 2024	$1.38	-7.66%
  Mar 17, 2024	$1.42	+2.73%
  Mar 18, 2024	$1.32	-7.04%
  Mar 19, 2024	$1.25	-5.02%
  Mar 20, 2024	$1.35	+8.01%
  Mar 21, 2024	$1.33	-1.56%
  Mar 22, 2024	$1.29	-3.07%
  Mar 23, 2024	$1.28	-1.11%
  Mar 24, 2024	$1.32	+2.97%
  Mar 25, 2024	$1.36	+3.16%
  Mar 26, 2024	$1.34	-0.98%
  Mar 27, 2024	$1.36	+1.28%
  Mar 28, 2024	$1.36	+0.04%
  Mar 29, 2024	$1.39	+2.15%
  Mar 30, 2024	$1.37	-1.69%
  Mar 31, 2024	$1.38	+1.21%