[OSMO] Osmosis February 2024 USD price history

During February 2024, Osmosis price declined by -1.18%, starting at $1.60 and closing the month at $1.58.

OSMO daily price had in total 13 days of growing and 16 days of dropping.

OSMO price to USD in February 2024

OSMO daily price history

• February 2024

  -1.18%

• Date	Price	Growth/Decline
  Feb 1, 2024	$1.62	+1.14%
  Feb 2, 2024	$1.62	-0.02%
  Feb 3, 2024	$1.59	-1.39%
  Feb 4, 2024	$1.56	-2.45%
  Feb 5, 2024	$1.56	+0.01%
  Feb 6, 2024	$1.57	+0.58%
  Feb 7, 2024	$1.64	+5.07%
  Feb 8, 2024	$1.66	+1.08%
  Feb 9, 2024	$1.67	+0.65%
  Feb 10, 2024	$1.67	-0.30%
  Feb 11, 2024	$1.63	-2.10%
  Feb 12, 2024	$1.64	+0.64%
  Feb 13, 2024	$1.64	-0.19%
  Feb 14, 2024	$1.66	+1.33%
  Feb 15, 2024	$1.61	-3.29%
  Feb 16, 2024	$1.61	-0.03%
  Feb 17, 2024	$1.60	-0.28%
  Feb 18, 2024	$1.63	+1.56%
  Feb 19, 2024	$1.64	+0.66%
  Feb 20, 2024	$1.61	-1.92%
  Feb 21, 2024	$1.56	-3.20%
  Feb 22, 2024	$1.54	-1.30%
  Feb 23, 2024	$1.54	+0.07%
  Feb 24, 2024	$1.59	+3.28%
  Feb 25, 2024	$1.58	-0.13%
  Feb 26, 2024	$1.62	+2.51%
  Feb 27, 2024	$1.61	-0.98%
  Feb 28, 2024	$1.60	-0.58%
  Feb 29, 2024	$1.58	-1.21%