[OSMO] Osmosis October 2024 USD price history

During October 2024, Osmosis price declined by -14.59%, starting at $0.5978 and closing the month at $0.5106.

OSMO daily price had in total 8 days of growing and 16 days of dropping.

OSMO price to USD in October 2024

OSMO daily price history

• October 2024

  -14.59%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.55	-8.46%
  Oct 2, 2024	$0.54	-1.50%
  Oct 3, 2024	$0.52	-4.10%
  Oct 4, 2024	$0.55	+6.23%
  Oct 5, 2024	$0.55	+0.42%
  Oct 6, 2024	$0.55	-0.09%
  Oct 7, 2024	$0.53	-3.30%
  Oct 8, 2024	$0.52	-2.68%
  Oct 9, 2024	$0.51	-2.45%
  Oct 10, 2024	$0.49	-2.31%
  Oct 11, 2024	$0.53	+7.20%
  Oct 12, 2024	$0.55	+4.04%
  Oct 13, 2024	$0.55	-0.54%
  Oct 14, 2024	$0.57	+3.32%
  Oct 15, 2024	$0.55	-2.50%
  Oct 16, 2024	$0.55	-0.22%
  Oct 17, 2024	$0.53	-3.35%
  Oct 18, 2024	$0.54	+0.34%
  Oct 19, 2024	$0.53	-0.41%
  Oct 20, 2024	$0.55	+3.63%
  Oct 21, 2024	$0.54	-2.77%
  Oct 22, 2024	$0.53	-2.38%
  Oct 23, 2024	$0.51	-3.08%
  Oct 24, 2024	$0.51	+0.31%