[OSMO] Osmosis January 2024 USD price history

During January 2024, Osmosis price increased by +5.54%, starting at $1.51 and closing the month at $1.60.

OSMO daily price had in total 17 days of growing and 14 days of dropping.

OSMO price to USD in January 2024

OSMO daily price history

• January 2024

  +5.54%

• Date	Price	Growth/Decline
  Jan 1, 2024	$1.57	+3.40%
  Jan 2, 2024	$1.58	+0.85%
  Jan 3, 2024	$1.51	-4.06%
  Jan 4, 2024	$2.10	+38.88%
  Jan 5, 2024	$1.80	-14.69%
  Jan 6, 2024	$1.78	-0.88%
  Jan 7, 2024	$1.78	+0.07%
  Jan 8, 2024	$1.88	+5.32%
  Jan 9, 2024	$1.76	-6.46%
  Jan 10, 2024	$1.87	+6.24%
  Jan 11, 2024	$1.89	+1.46%
  Jan 12, 2024	$1.74	-8.01%
  Jan 13, 2024	$1.79	+2.68%
  Jan 14, 2024	$1.76	-2.13%
  Jan 15, 2024	$1.76	+0.42%
  Jan 16, 2024	$1.79	+1.41%
  Jan 17, 2024	$1.75	-1.99%
  Jan 18, 2024	$1.63	-6.57%
  Jan 19, 2024	$1.63	-0.32%
  Jan 20, 2024	$1.62	-0.63%
  Jan 21, 2024	$1.57	-3.09%
  Jan 22, 2024	$1.44	-8.44%
  Jan 23, 2024	$1.45	+0.72%
  Jan 24, 2024	$1.46	+0.90%
  Jan 25, 2024	$1.44	-1.68%
  Jan 26, 2024	$1.54	+6.99%
  Jan 27, 2024	$1.58	+2.82%
  Jan 28, 2024	$1.59	+0.78%
  Jan 29, 2024	$1.66	+4.30%
  Jan 30, 2024	$1.67	+0.77%
  Jan 31, 2024	$1.60	-4.39%