[OSMO] Osmosis September 2023 USD price history

During September 2023, Osmosis price declined by -15.75%, starting at $0.362 and closing the month at $0.305.

OSMO daily price had in total 11 days of growing and 14 days of dropping.

OSMO price to USD in September 2023

OSMO daily price history

• September 2023

  -15.75%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.35	-2.49%
  Sep 2, 2023	$0.36	+1.13%
  Sep 3, 2023	$0.36	+0.28%
  Sep 4, 2023	$0.36	-0.84%
  Sep 5, 2023	$0.36	+1.69%
  Sep 6, 2023	$0.36	+0.28%
  Sep 7, 2023	$0.36	-0.55%
  Sep 8, 2023	$0.35	-2.78%
  Sep 9, 2023	$0.35	-0.29%
  Sep 10, 2023	$0.34	-3.71%
  Sep 11, 2023	$0.32	-5.64%
  Sep 12, 2023	$0.32	+1.26%
  Sep 13, 2023	$0.33	+1.24%
  Sep 14, 2023	$0.33	+1.23%
  Sep 15, 2023	$0.33	+0.91%
  Sep 16, 2023	$0.34	+2.10%
  Sep 17, 2023	$0.33	-2.65%
  Sep 18, 2023	$0.34	+2.12%
  Sep 19, 2023	$0.34	+1.19%
  Sep 20, 2023	$0.33	-1.76%
  Sep 21, 2023	$0.32	-2.40%
  Sep 22, 2023	$0.32	+0.00%
  Sep 23, 2023	$0.32	-0.62%
  Sep 24, 2023	$0.32	-1.85%
  Sep 25, 2023	$0.32	+0.00%
  Sep 26, 2023	$0.32	-0.63%
  Sep 27, 2023	$0.30	-3.48%