[OSMO] Osmosis August 2023 USD price history

During August 2023, Osmosis price declined by -24.43%, starting at $0.479 and closing the month at $0.362.

OSMO daily price had in total 8 days of growing and 23 days of dropping.

OSMO price to USD in August 2023

OSMO daily price history

• August 2023

  -24.43%

• Date	Price	Growth/Decline
  Aug 1, 2023	$0.48	+0.21%
  Aug 2, 2023	$0.47	-1.88%
  Aug 3, 2023	$0.46	-1.06%
  Aug 4, 2023	$0.46	-1.08%
  Aug 5, 2023	$0.46	-0.22%
  Aug 6, 2023	$0.46	-0.65%
  Aug 7, 2023	$0.46	-0.22%
  Aug 8, 2023	$0.46	+0.22%
  Aug 9, 2023	$0.46	-0.22%
  Aug 10, 2023	$0.45	-0.66%
  Aug 11, 2023	$0.45	-0.44%
  Aug 12, 2023	$0.46	+0.88%
  Aug 13, 2023	$0.45	-0.87%
  Aug 14, 2023	$0.46	+1.10%
  Aug 15, 2023	$0.44	-3.05%
  Aug 16, 2023	$0.43	-4.04%
  Aug 17, 2023	$0.44	+2.81%
  Aug 18, 2023	$0.44	-0.23%
  Aug 19, 2023	$0.44	-0.46%
  Aug 20, 2023	$0.43	-1.15%
  Aug 21, 2023	$0.42	-2.78%
  Aug 22, 2023	$0.41	-3.10%
  Aug 23, 2023	$0.41	+1.72%
  Aug 24, 2023	$0.40	-2.42%
  Aug 25, 2023	$0.40	-1.24%
  Aug 26, 2023	$0.39	-3.01%
  Aug 27, 2023	$0.38	-2.07%
  Aug 28, 2023	$0.38	+0.53%
  Aug 29, 2023	$0.39	+1.58%
  Aug 30, 2023	$0.38	-2.33%
  Aug 31, 2023	$0.36	-3.98%