[OSMO] Osmosis July 2023 USD price history

During July 2023, Osmosis price declined by -3.04%, starting at $0.494 and closing the month at $0.479.

OSMO daily price had in total 11 days of growing and 17 days of dropping.

OSMO OSMO price to USD in July 2023

Created with Highcharts 10.3.3USDgrowth1. Jul3. Jul5. Jul7. Jul9. Jul11. Jul13. Jul15. Jul17. Jul19. Jul21. Jul23. Jul25. Jul27. Jul29. Jul31. Jul0.50.4750.5250.550.5750%+10%-5%+15%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

OSMO daily price history

  • July 2023
  • Date Price Growth/Decline
    Jul 1, 2023 $0.50 +1.42%
    Jul 2, 2023 $0.50 -0.20%
    Jul 3, 2023 $0.52 +3.21%
    Jul 4, 2023 $0.50 -2.33%
    Jul 5, 2023 $0.49 -2.78%
    Jul 6, 2023 $0.49 +0.20%
    Jul 7, 2023 $0.49 +0.20%
    Jul 8, 2023 $0.49 -0.20%
    Jul 9, 2023 $0.50 +1.42%
    Jul 10, 2023 $0.49 -1.00%
    Jul 11, 2023 $0.49 +0.00%
    Jul 12, 2023 $0.49 -1.22%
    Jul 13, 2023 $0.52 +6.57%
    Jul 14, 2023 $0.55 +6.33%
    Jul 15, 2023 $0.54 -2.89%
    Jul 16, 2023 $0.52 -3.53%
    Jul 17, 2023 $0.52 -0.39%
    Jul 18, 2023 $0.51 -1.35%
    Jul 19, 2023 $0.51 +0.00%
    Jul 20, 2023 $0.52 +1.37%
    Jul 21, 2023 $0.52 +1.36%
    Jul 22, 2023 $0.51 -2.49%
    Jul 23, 2023 $0.51 -0.39%
    Jul 24, 2023 $0.49 -3.33%
    Jul 25, 2023 $0.50 +0.61%
    Jul 26, 2023 $0.49 -0.61%
    Jul 27, 2023 $0.49 -0.20%
    Jul 28, 2023 $0.49 +0.41%
    Jul 29, 2023 $0.49 +0.00%
    Jul 30, 2023 $0.49 -0.61%
    Jul 31, 2023 $0.48 -2.04%

Updated