[OSMO] Osmosis July 2023 USD price history

During July 2023, Osmosis price declined by -3.04%, starting at $0.494 and closing the month at $0.479.

OSMO daily price had in total 11 days of growing and 17 days of dropping.

OSMO price to USD in July 2023

OSMO daily price history

• July 2023

  -3.04%

• Date	Price	Growth/Decline
  Jul 1, 2023	$0.50	+1.42%
  Jul 2, 2023	$0.50	-0.20%
  Jul 3, 2023	$0.52	+3.21%
  Jul 4, 2023	$0.50	-2.33%
  Jul 5, 2023	$0.49	-2.78%
  Jul 6, 2023	$0.49	+0.20%
  Jul 7, 2023	$0.49	+0.20%
  Jul 8, 2023	$0.49	-0.20%
  Jul 9, 2023	$0.50	+1.42%
  Jul 10, 2023	$0.49	-1.00%
  Jul 11, 2023	$0.49	+0.00%
  Jul 12, 2023	$0.49	-1.22%
  Jul 13, 2023	$0.52	+6.57%
  Jul 14, 2023	$0.55	+6.33%
  Jul 15, 2023	$0.54	-2.89%
  Jul 16, 2023	$0.52	-3.53%
  Jul 17, 2023	$0.52	-0.39%
  Jul 18, 2023	$0.51	-1.35%
  Jul 19, 2023	$0.51	+0.00%
  Jul 20, 2023	$0.52	+1.37%
  Jul 21, 2023	$0.52	+1.36%
  Jul 22, 2023	$0.51	-2.49%
  Jul 23, 2023	$0.51	-0.39%
  Jul 24, 2023	$0.49	-3.33%
  Jul 25, 2023	$0.50	+0.61%
  Jul 26, 2023	$0.49	-0.61%
  Jul 27, 2023	$0.49	-0.20%
  Jul 28, 2023	$0.49	+0.41%
  Jul 29, 2023	$0.49	+0.00%
  Jul 30, 2023	$0.49	-0.61%
  Jul 31, 2023	$0.48	-2.04%