[OSMO] Osmosis June 2023 USD price history

During June 2023, Osmosis price declined by -11.17%, starting at $0.555 and closing the month at $0.493.

OSMO daily price had in total 15 days of growing and 15 days of dropping.

OSMO price to USD in June 2023

OSMO daily price history

• June 2023

  -11.17%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.55	-0.18%
  Jun 2, 2023	$0.58	+3.98%
  Jun 3, 2023	$0.58	+0.17%
  Jun 4, 2023	$0.58	+0.87%
  Jun 5, 2023	$0.54	-7.57%
  Jun 6, 2023	$0.55	+2.80%
  Jun 7, 2023	$0.52	-5.27%
  Jun 8, 2023	$0.52	+0.19%
  Jun 9, 2023	$0.51	-2.30%
  Jun 10, 2023	$0.46	-9.23%
  Jun 11, 2023	$0.47	+1.30%
  Jun 12, 2023	$0.47	+0.85%
  Jun 13, 2023	$0.46	-2.11%
  Jun 14, 2023	$0.45	-2.37%
  Jun 15, 2023	$0.46	+0.66%
  Jun 16, 2023	$0.49	+6.77%
  Jun 17, 2023	$0.50	+3.06%
  Jun 18, 2023	$0.49	-2.97%
  Jun 19, 2023	$0.49	-0.81%
  Jun 20, 2023	$0.50	+3.08%
  Jun 21, 2023	$0.51	+2.39%
  Jun 22, 2023	$0.51	-0.78%
  Jun 23, 2023	$0.52	+1.96%
  Jun 24, 2023	$0.52	-0.58%
  Jun 25, 2023	$0.51	-0.58%
  Jun 26, 2023	$0.50	-2.92%
  Jun 27, 2023	$0.51	+1.40%
  Jun 28, 2023	$0.48	-4.35%
  Jun 29, 2023	$0.48	-0.41%
  Jun 30, 2023	$0.49	+1.65%