[OSMO] Osmosis May 2023 USD price history

During May 2023, Osmosis price declined by -27.55%, starting at $0.766 and closing the month at $0.555.

OSMO daily price had in total 8 days of growing and 21 days of dropping.

OSMO price to USD in May 2023

OSMO daily price history

• May 2023

  -27.55%

• Date	Price	Growth/Decline
  May 1, 2023	$0.73	-4.44%
  May 2, 2023	$0.74	+0.68%
  May 3, 2023	$0.74	+0.14%
  May 4, 2023	$0.73	-1.36%
  May 5, 2023	$0.74	+1.38%
  May 6, 2023	$0.70	-4.89%
  May 7, 2023	$0.70	-0.57%
  May 8, 2023	$0.66	-4.76%
  May 9, 2023	$0.65	-1.52%
  May 10, 2023	$0.66	+1.23%
  May 11, 2023	$0.64	-2.58%
  May 12, 2023	$0.64	-0.16%
  May 13, 2023	$0.63	-1.25%
  May 14, 2023	$0.63	+0.32%
  May 15, 2023	$0.63	-0.63%
  May 16, 2023	$0.63	-0.16%
  May 17, 2023	$0.63	+0.00%
  May 18, 2023	$0.62	-1.59%
  May 19, 2023	$0.62	-0.81%
  May 20, 2023	$0.61	-0.65%
  May 21, 2023	$0.60	-1.63%
  May 22, 2023	$0.60	-1.00%
  May 23, 2023	$0.60	+0.50%
  May 24, 2023	$0.60	+0.33%
  May 25, 2023	$0.60	+0.00%
  May 26, 2023	$0.59	-2.17%
  May 27, 2023	$0.58	-1.70%
  May 28, 2023	$0.60	+3.12%
  May 29, 2023	$0.58	-2.35%
  May 30, 2023	$0.57	-1.55%
  May 31, 2023	$0.56	-2.80%