[OSMO] Osmosis April 2023 USD price history

During April 2023, Osmosis price declined by -4.24%, starting at $0.801 and closing the month at $0.767.

OSMO daily price had in total 15 days of growing and 14 days of dropping.

OSMO price to USD in April 2023

OSMO daily price history

• April 2023

  -4.24%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.81	+1.00%
  Apr 2, 2023	$0.79	-2.96%
  Apr 3, 2023	$0.78	-0.89%
  Apr 4, 2023	$0.79	+1.03%
  Apr 5, 2023	$0.80	+1.91%
  Apr 6, 2023	$0.79	-1.50%
  Apr 7, 2023	$0.78	-1.90%
  Apr 8, 2023	$0.77	-1.03%
  Apr 9, 2023	$0.77	+0.00%
  Apr 10, 2023	$0.78	+1.69%
  Apr 11, 2023	$0.78	+0.13%
  Apr 12, 2023	$0.78	+0.26%
  Apr 13, 2023	$0.81	+3.07%
  Apr 14, 2023	$0.84	+4.08%
  Apr 15, 2023	$0.84	+0.24%
  Apr 16, 2023	$0.86	+2.13%
  Apr 17, 2023	$0.85	-1.28%
  Apr 18, 2023	$0.88	+3.41%
  Apr 19, 2023	$0.81	-7.51%
  Apr 20, 2023	$0.79	-2.34%
  Apr 21, 2023	$0.76	-4.16%
  Apr 22, 2023	$0.77	+1.58%
  Apr 23, 2023	$0.76	-1.95%
  Apr 24, 2023	$0.75	-0.53%
  Apr 25, 2023	$0.76	+0.66%
  Apr 26, 2023	$0.77	+1.19%
  Apr 27, 2023	$0.80	+4.68%
  Apr 28, 2023	$0.79	-1.61%
  Apr 29, 2023	$0.79	-0.63%
  Apr 30, 2023	$0.77	-2.42%