[OSMO] Osmosis March 2023 USD price history

During March 2023, Osmosis price declined by -14.77%, starting at $0.941 and closing the month at $0.802.

OSMO daily price had in total 16 days of growing and 14 days of dropping.

OSMO price to USD in March 2023

OSMO daily price history

• March 2023

  -14.77%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.94	+0.43%
  Mar 2, 2023	$0.91	-3.92%
  Mar 3, 2023	$0.85	-6.28%
  Mar 4, 2023	$0.84	-1.06%
  Mar 5, 2023	$0.85	+0.95%
  Mar 6, 2023	$0.86	+0.71%
  Mar 7, 2023	$0.84	-1.52%
  Mar 8, 2023	$0.80	-5.21%
  Mar 9, 2023	$0.80	-0.62%
  Mar 10, 2023	$0.80	+0.63%
  Mar 11, 2023	$0.80	-0.87%
  Mar 12, 2023	$0.84	+4.77%
  Mar 13, 2023	$0.86	+3.35%
  Mar 14, 2023	$0.89	+3.24%
  Mar 15, 2023	$0.85	-5.15%
  Mar 16, 2023	$0.87	+2.60%
  Mar 17, 2023	$0.90	+3.10%
  Mar 18, 2023	$0.85	-5.35%
  Mar 19, 2023	$0.85	+0.00%
  Mar 20, 2023	$0.81	-4.36%
  Mar 21, 2023	$0.83	+2.84%
  Mar 22, 2023	$0.80	-4.32%
  Mar 23, 2023	$0.81	+2.01%
  Mar 24, 2023	$0.79	-2.95%
  Mar 25, 2023	$0.79	+0.13%
  Mar 26, 2023	$0.80	+1.77%
  Mar 27, 2023	$0.78	-3.85%
  Mar 28, 2023	$0.80	+3.09%
  Mar 29, 2023	$0.82	+2.00%
  Mar 30, 2023	$0.80	-2.08%
  Mar 31, 2023	$0.80	+0.38%