[OSMO] Osmosis February 2023 USD price history

During February 2023, Osmosis price declined by -3.58%, starting at $0.977 and closing the month at $0.942.

OSMO daily price had in total 12 days of growing and 15 days of dropping.

OSMO price to USD in February 2023

OSMO daily price history

• February 2023

  -3.58%

• Date	Price	Growth/Decline
  Feb 1, 2023	$1.06	+9.01%
  Feb 2, 2023	$1.05	-1.31%
  Feb 3, 2023	$1.10	+4.37%
  Feb 4, 2023	$1.06	-3.65%
  Feb 5, 2023	$1.02	-3.50%
  Feb 6, 2023	$1.02	+0.00%
  Feb 7, 2023	$1.10	+7.65%
  Feb 8, 2023	$1.12	+1.73%
  Feb 9, 2023	$1.01	-9.59%
  Feb 10, 2023	$1.01	-0.10%
  Feb 11, 2023	$1.02	+1.39%
  Feb 12, 2023	$1.01	-1.27%
  Feb 13, 2023	$0.96	-4.75%
  Feb 14, 2023	$0.98	+2.08%
  Feb 15, 2023	$1.03	+5.30%
  Feb 16, 2023	$0.99	-4.07%
  Feb 17, 2023	$1.02	+2.52%
  Feb 18, 2023	$1.07	+5.11%
  Feb 19, 2023	$1.04	-2.89%
  Feb 20, 2023	$1.08	+3.55%
  Feb 21, 2023	$1.03	-4.27%
  Feb 22, 2023	$1.01	-2.04%
  Feb 23, 2023	$1.02	+0.50%
  Feb 24, 2023	$0.98	-3.94%
  Feb 25, 2023	$0.95	-2.66%
  Feb 26, 2023	$0.97	+2.10%
  Feb 27, 2023	$0.96	-1.34%
  Feb 28, 2023	$0.94	-1.77%