[OSMO] Osmosis December 2023 USD price history

During December 2023, Osmosis price increased by +118.72%, starting at $0.6917 and closing the month at $1.51.

OSMO daily price had in total 22 days of growing and 9 days of dropping.

OSMO price to USD in December 2023

OSMO daily price history

• December 2023

  +118.72%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.69	+0.22%
  Dec 2, 2023	$0.71	+2.32%
  Dec 3, 2023	$0.73	+2.83%
  Dec 4, 2023	$0.73	+0.74%
  Dec 5, 2023	$0.77	+4.33%
  Dec 6, 2023	$0.74	-3.62%
  Dec 7, 2023	$0.76	+2.75%
  Dec 8, 2023	$0.79	+3.84%
  Dec 9, 2023	$0.79	+0.44%
  Dec 10, 2023	$0.84	+5.74%
  Dec 11, 2023	$0.85	+1.86%
  Dec 12, 2023	$1.08	+26.22%
  Dec 13, 2023	$1.09	+1.36%
  Dec 14, 2023	$1.25	+14.15%
  Dec 15, 2023	$1.36	+9.18%
  Dec 16, 2023	$1.56	+14.45%
  Dec 17, 2023	$1.37	-12.25%
  Dec 18, 2023	$1.52	+11.16%
  Dec 19, 2023	$1.34	-11.95%
  Dec 20, 2023	$1.43	+6.47%
  Dec 21, 2023	$1.51	+5.56%
  Dec 22, 2023	$1.52	+0.74%
  Dec 23, 2023	$1.49	-1.43%
  Dec 24, 2023	$1.55	+3.49%
  Dec 25, 2023	$1.54	-0.17%
  Dec 26, 2023	$1.71	+10.48%
  Dec 27, 2023	$1.76	+3.21%
  Dec 28, 2023	$1.64	-6.89%
  Dec 29, 2023	$1.55	-5.08%
  Dec 30, 2023	$1.52	-2.21%
  Dec 31, 2023	$1.51	-0.40%