[OSMO] Osmosis November 2023 USD price history

During November 2023, Osmosis price increased by +91.92%, starting at $0.3603 and closing the month at $0.6915.

OSMO daily price had in total 17 days of growing and 13 days of dropping.

OSMO price to USD in November 2023

OSMO daily price history

• November 2023

  +91.92%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.36	-1.03%
  Nov 2, 2023	$0.49	+37.27%
  Nov 3, 2023	$0.43	-11.49%
  Nov 4, 2023	$0.45	+4.17%
  Nov 5, 2023	$0.48	+7.38%
  Nov 6, 2023	$0.54	+11.36%
  Nov 7, 2023	$0.51	-5.92%
  Nov 8, 2023	$0.53	+3.83%
  Nov 9, 2023	$0.53	+0.42%
  Nov 10, 2023	$0.55	+4.54%
  Nov 11, 2023	$0.64	+15.03%
  Nov 12, 2023	$0.62	-2.36%
  Nov 13, 2023	$0.63	+1.63%
  Nov 14, 2023	$0.61	-3.44%
  Nov 15, 2023	$0.69	+12.78%
  Nov 16, 2023	$0.67	-2.06%
  Nov 17, 2023	$0.66	-1.28%
  Nov 18, 2023	$0.68	+2.99%
  Nov 19, 2023	$0.67	-1.67%
  Nov 20, 2023	$0.65	-3.78%
  Nov 21, 2023	$0.59	-8.50%
  Nov 22, 2023	$0.64	+7.57%
  Nov 23, 2023	$0.63	-0.47%
  Nov 24, 2023	$0.65	+2.67%
  Nov 25, 2023	$0.67	+2.97%
  Nov 26, 2023	$0.68	+1.24%
  Nov 27, 2023	$0.64	-4.97%
  Nov 28, 2023	$0.64	+0.22%
  Nov 29, 2023	$0.70	+8.56%
  Nov 30, 2023	$0.69	-1.24%