[OSMO] Osmosis October 2023 USD price history

During October 2023, Osmosis price declined by +0.00%, starting at $0.00 and closing the month at $0.3603.

OSMO daily price had in total 5 days of growing and 1 days of dropping.

OSMO OSMO price to USD in October 2023

Created with Highcharts 10.3.3USDgrowth1. Oct3. Oct5. Oct7. Oct9. Oct11. Oct13. Oct15. Oct17. Oct19. Oct21. Oct23. Oct25. Oct27. Oct29. Oct31. Oct0.240.280.320.360.4-10%0%+10%+20%-21%-20%+30%+31%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

OSMO daily price history

  • October 2023
  • Date Price Growth/Decline
    Oct 26, 2023 $0.27 +1.93%
    Oct 27, 2023 $0.28 +1.21%
    Oct 28, 2023 $0.29 +3.90%
    Oct 29, 2023 $0.30 +5.48%
    Oct 30, 2023 $0.37 +21.20%
    Oct 31, 2023 $0.36 -1.99%

Updated