[OSMO] Osmosis January 2023 USD price history

During January 2023, Osmosis price increased by +43.05%, starting at $0.683 and closing the month at $0.977.

OSMO daily price had in total 19 days of growing and 12 days of dropping.

OSMO price to USD in January 2023

OSMO daily price history

• January 2023

  +43.05%

• Date	Price	Growth/Decline
  Jan 1, 2023	$0.69	+0.44%
  Jan 2, 2023	$0.71	+3.94%
  Jan 3, 2023	$0.73	+1.97%
  Jan 4, 2023	$0.73	+0.83%
  Jan 5, 2023	$0.72	-2.05%
  Jan 6, 2023	$0.72	+0.84%
  Jan 7, 2023	$0.72	-0.55%
  Jan 8, 2023	$0.74	+2.22%
  Jan 9, 2023	$0.75	+2.45%
  Jan 10, 2023	$0.77	+1.72%
  Jan 11, 2023	$0.79	+3.39%
  Jan 12, 2023	$0.81	+2.52%
  Jan 13, 2023	$0.84	+2.83%
  Jan 14, 2023	$0.86	+2.63%
  Jan 15, 2023	$0.86	-0.47%
  Jan 16, 2023	$0.83	-2.57%
  Jan 17, 2023	$0.83	-1.20%
  Jan 18, 2023	$0.79	-4.84%
  Jan 19, 2023	$0.79	-0.13%
  Jan 20, 2023	$0.85	+8.13%
  Jan 21, 2023	$0.84	-1.29%
  Jan 22, 2023	$0.94	+11.67%
  Jan 23, 2023	$0.95	+1.38%
  Jan 24, 2023	$0.92	-3.88%
  Jan 25, 2023	$0.99	+7.97%
  Jan 26, 2023	$0.96	-3.24%
  Jan 27, 2023	$0.99	+3.03%
  Jan 28, 2023	$0.96	-2.43%
  Jan 29, 2023	$1.04	+8.29%
  Jan 30, 2023	$0.96	-8.04%
  Jan 31, 2023	$0.98	+1.66%