[OSMO] Osmosis December 2022 USD price history

During December 2022, Osmosis price declined by -32.88%, starting at $1.02 and closing the month at $0.684.

OSMO daily price had in total 9 days of growing and 22 days of dropping.

OSMO OSMO price to USD in December 2022

OSMO daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.99 -2.75%
    Dec 2, 2022 $1.00 +1.31%
    Dec 3, 2022 $0.98 -2.78%
    Dec 4, 2022 $0.99 +1.02%
    Dec 5, 2022 $0.98 -1.01%
    Dec 6, 2022 $0.95 -2.96%
    Dec 7, 2022 $0.91 -4.83%
    Dec 8, 2022 $0.92 +0.88%
    Dec 9, 2022 $0.90 -1.53%
    Dec 10, 2022 $1.04 +15.54%
    Dec 11, 2022 $0.94 -10.26%
    Dec 12, 2022 $0.93 -0.32%
    Dec 13, 2022 $0.92 -1.61%
    Dec 14, 2022 $0.89 -3.05%
    Dec 15, 2022 $0.86 -2.92%
    Dec 16, 2022 $0.76 -12.15%
    Dec 17, 2022 $0.78 +2.90%
    Dec 18, 2022 $0.77 -1.54%
    Dec 19, 2022 $0.74 -3.64%
    Dec 20, 2022 $0.74 -0.13%
    Dec 21, 2022 $0.72 -3.38%
    Dec 22, 2022 $0.73 +1.54%
    Dec 23, 2022 $0.74 +1.51%
    Dec 24, 2022 $0.74 +0.81%
    Dec 25, 2022 $0.74 -0.67%
    Dec 26, 2022 $0.75 +1.22%
    Dec 27, 2022 $0.74 -1.47%
    Dec 28, 2022 $0.70 -4.60%
    Dec 29, 2022 $0.70 -0.57%
    Dec 30, 2022 $0.70 -0.71%
    Dec 31, 2022 $0.68 -1.72%

Updated