[OSMO] Osmosis November 2022 USD price history

During November 2022, Osmosis price declined by -35.75%, starting at $1.59 and closing the month at $1.02.

OSMO daily price had in total 12 days of growing and 17 days of dropping.

OSMO price to USD in November 2022

OSMO daily price history

• November 2022

  -35.75%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.55	-2.33%
  Nov 2, 2022	$1.48	-4.39%
  Nov 3, 2022	$1.52	+2.50%
  Nov 4, 2022	$1.63	+8.07%
  Nov 5, 2022	$1.64	+0.55%
  Nov 6, 2022	$1.55	-5.08%
  Nov 7, 2022	$1.54	-0.39%
  Nov 8, 2022	$1.36	-12.13%
  Nov 9, 2022	$1.10	-18.69%
  Nov 10, 2022	$1.29	+17.53%
  Nov 11, 2022	$1.24	-3.65%
  Nov 12, 2022	$1.19	-4.20%
  Nov 13, 2022	$1.12	-5.55%
  Nov 14, 2022	$1.14	+2.05%
  Nov 15, 2022	$1.17	+2.27%
  Nov 16, 2022	$1.14	-3.07%
  Nov 17, 2022	$1.10	-2.73%
  Nov 18, 2022	$1.12	+1.45%
  Nov 19, 2022	$1.12	+0.00%
  Nov 20, 2022	$1.06	-5.45%
  Nov 21, 2022	$1.02	-3.42%
  Nov 22, 2022	$1.03	+1.28%
  Nov 23, 2022	$1.02	-0.49%
  Nov 24, 2022	$1.03	+0.29%
  Nov 25, 2022	$1.02	-1.36%
  Nov 26, 2022	$1.03	+1.58%
  Nov 27, 2022	$1.01	-1.94%
  Nov 28, 2022	$0.98	-2.97%
  Nov 29, 2022	$1.00	+2.35%
  Nov 30, 2022	$1.02	+1.90%