[OP] Optimism June 2026 USD price history

During June 2026, Optimism price declined by -18.73%, starting at $0.1185 and closing the month at $0.0963.

OP daily price had in total 17 days of growing and 13 days of dropping.

OP price to USD in June 2026

OP daily price history

• June 2026

  -18.73%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.12	+4.98%
  Jun 2, 2026	$0.12	-7.15%
  Jun 3, 2026	$0.12	+6.14%
  Jun 4, 2026	$0.11	-8.65%
  Jun 5, 2026	$0.10	-12.69%
  Jun 6, 2026	$0.09	-4.29%
  Jun 7, 2026	$0.10	+3.95%
  Jun 8, 2026	$0.10	-1.54%
  Jun 9, 2026	$0.10	+0.73%
  Jun 10, 2026	$0.09	-6.10%
  Jun 11, 2026	$0.10	+5.07%
  Jun 12, 2026	$0.10	+4.50%
  Jun 13, 2026	$0.11	+7.11%
  Jun 14, 2026	$0.11	+1.50%
  Jun 15, 2026	$0.11	+0.09%
  Jun 16, 2026	$0.11	+0.37%
  Jun 17, 2026	$0.11	-0.18%
  Jun 18, 2026	$0.11	+0.28%
  Jun 19, 2026	$0.10	-4.85%
  Jun 20, 2026	$0.10	-0.19%
  Jun 21, 2026	$0.10	-3.95%
  Jun 22, 2026	$0.10	+1.10%
  Jun 23, 2026	$0.10	+0.60%
  Jun 24, 2026	$0.10	+3.06%
  Jun 25, 2026	$0.11	+1.05%
  Jun 26, 2026	$0.11	+0.09%
  Jun 27, 2026	$0.10	-4.64%
  Jun 28, 2026	$0.10	-0.79%
  Jun 29, 2026	$0.10	+0.40%
  Jun 30, 2026	$0.10	-3.99%