[OP] Optimism May 2026 USD price history

During May 2026, Optimism price declined by -1.41%, starting at $0.1202 and closing the month at $0.1185.

OP daily price had in total 13 days of growing and 16 days of dropping.

OP price to USD in May 2026

OP daily price history

• May 2026

  -1.41%

• Date	Price	Growth/Decline
  May 1, 2026	$0.12	+0.67%
  May 2, 2026	$0.13	+3.72%
  May 3, 2026	$0.12	-2.07%
  May 4, 2026	$0.12	+0.90%
  May 5, 2026	$0.13	+3.55%
  May 6, 2026	$0.14	+10.83%
  May 7, 2026	$0.15	+3.94%
  May 8, 2026	$0.17	+16.08%
  May 9, 2026	$0.16	-5.01%
  May 10, 2026	$0.16	+0.00%
  May 11, 2026	$0.16	-3.86%
  May 12, 2026	$0.15	-3.12%
  May 13, 2026	$0.15	-4.01%
  May 14, 2026	$0.14	-0.82%
  May 15, 2026	$0.14	-5.66%
  May 16, 2026	$0.13	-2.71%
  May 17, 2026	$0.13	-3.61%
  May 18, 2026	$0.13	+1.09%
  May 19, 2026	$0.13	-2.70%
  May 20, 2026	$0.13	+2.38%
  May 21, 2026	$0.13	+2.64%
  May 22, 2026	$0.13	-4.23%
  May 23, 2026	$0.13	+2.84%
  May 24, 2026	$0.13	-3.68%
  May 25, 2026	$0.13	+3.27%
  May 26, 2026	$0.13	-1.47%
  May 27, 2026	$0.12	-3.21%
  May 28, 2026	$0.12	-4.21%
  May 29, 2026	$0.12	+0.00%
  May 30, 2026	$0.12	+1.60%
  May 31, 2026	$0.12	-1.66%