[OP] Optimism February 2026 USD price history

During February 2026, Optimism price declined by -47.70%, starting at $0.2344 and closing the month at $0.1226.

OP daily price had in total 10 days of growing and 17 days of dropping.

OP price to USD in February 2026

OP daily price history

• February 2026

  -47.70%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.23	-2.90%
  Feb 2, 2026	$0.23	+1.01%
  Feb 3, 2026	$0.21	-7.39%
  Feb 4, 2026	$0.22	+2.91%
  Feb 5, 2026	$0.18	-16.95%
  Feb 6, 2026	$0.20	+8.47%
  Feb 7, 2026	$0.20	-0.51%
  Feb 8, 2026	$0.19	-3.11%
  Feb 9, 2026	$0.19	-0.63%
  Feb 10, 2026	$0.18	-3.28%
  Feb 11, 2026	$0.18	-2.74%
  Feb 12, 2026	$0.18	+2.81%
  Feb 13, 2026	$0.19	+3.50%
  Feb 14, 2026	$0.20	+4.12%
  Feb 15, 2026	$0.19	-3.91%
  Feb 16, 2026	$0.19	+0.42%
  Feb 17, 2026	$0.19	-1.74%
  Feb 18, 2026	$0.17	-11.56%
  Feb 19, 2026	$0.14	-15.91%
  Feb 20, 2026	$0.13	-7.70%
  Feb 21, 2026	$0.13	+0.00%
  Feb 22, 2026	$0.12	-4.75%
  Feb 23, 2026	$0.12	-0.33%
  Feb 24, 2026	$0.12	-3.45%
  Feb 25, 2026	$0.12	+5.44%
  Feb 26, 2026	$0.12	-3.87%
  Feb 27, 2026	$0.12	+0.08%
  Feb 28, 2026	$0.12	+2.51%