[OP] Optimism August 2025 USD price history

During August 2025, Optimism price increased by +4.28%, starting at $0.6663 and closing the month at $0.6948.

OP daily price had in total 15 days of growing and 14 days of dropping.

OP OP price to USD in August 2025

OP daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.65 -2.87%
    Aug 2, 2025 $0.63 -2.49%
    Aug 3, 2025 $0.66 +3.95%
    Aug 4, 2025 $0.70 +7.36%
    Aug 5, 2025 $0.66 -6.15%
    Aug 6, 2025 $0.67 +0.98%
    Aug 7, 2025 $0.72 +7.37%
    Aug 8, 2025 $0.76 +5.72%
    Aug 9, 2025 $0.81 +6.81%
    Aug 10, 2025 $0.79 -2.53%
    Aug 11, 2025 $0.75 -5.16%
    Aug 12, 2025 $0.79 +5.15%
    Aug 13, 2025 $0.87 +11.01%
    Aug 14, 2025 $0.75 -13.91%
    Aug 15, 2025 $0.72 -3.83%
    Aug 16, 2025 $0.74 +2.41%
    Aug 17, 2025 $0.76 +2.76%
    Aug 18, 2025 $0.72 -5.17%
    Aug 19, 2025 $0.69 -4.70%
    Aug 20, 2025 $0.73 +5.63%
    Aug 21, 2025 $0.71 -1.71%
    Aug 22, 2025 $0.79 +10.62%
    Aug 23, 2025 $0.81 +2.76%
    Aug 24, 2025 $0.78 -4.43%
    Aug 25, 2025 $0.69 -11.33%
    Aug 26, 2025 $0.71 +2.66%
    Aug 27, 2025 $0.70 -1.22%
    Aug 28, 2025 $0.74 +5.80%
    Aug 29, 2025 $0.69 -5.78%

Updated