[OP] Optimism December 2025 USD price history

During December 2025, Optimism price declined by -15.91%, starting at $0.3186 and closing the month at $0.2679.

OP daily price had in total 11 days of growing and 20 days of dropping.

OP price to USD in December 2025

OP daily price history

• December 2025

  -15.91%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.29	-9.89%
  Dec 2, 2025	$0.32	+10.31%
  Dec 3, 2025	$0.33	+3.28%
  Dec 4, 2025	$0.32	-2.57%
  Dec 5, 2025	$0.30	-5.74%
  Dec 6, 2025	$0.31	+4.59%
  Dec 7, 2025	$0.30	-3.02%
  Dec 8, 2025	$0.32	+4.36%
  Dec 9, 2025	$0.34	+6.41%
  Dec 10, 2025	$0.32	-4.49%
  Dec 11, 2025	$0.31	-2.81%
  Dec 12, 2025	$0.31	-2.16%
  Dec 13, 2025	$0.32	+2.44%
  Dec 14, 2025	$0.30	-4.63%
  Dec 15, 2025	$0.29	-2.59%
  Dec 16, 2025	$0.29	+0.10%
  Dec 17, 2025	$0.27	-6.76%
  Dec 18, 2025	$0.26	-5.01%
  Dec 19, 2025	$0.28	+7.70%
  Dec 20, 2025	$0.28	-0.57%
  Dec 21, 2025	$0.27	-2.16%
  Dec 22, 2025	$0.27	-0.18%
  Dec 23, 2025	$0.27	-0.48%
  Dec 24, 2025	$0.26	-2.63%
  Dec 25, 2025	$0.25	-4.37%
  Dec 26, 2025	$0.27	+6.35%
  Dec 27, 2025	$0.28	+4.03%
  Dec 28, 2025	$0.27	-1.65%
  Dec 29, 2025	$0.27	-1.72%
  Dec 30, 2025	$0.27	+0.89%
  Dec 31, 2025	$0.27	-1.33%