[OP] Optimism November 2025 USD price history

During November 2025, Optimism price declined by -20.15%, starting at $0.399 and closing the month at $0.3186.

OP daily price had in total 12 days of growing and 18 days of dropping.

OP price to USD in November 2025

OP daily price history

• November 2025

  -20.15%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.42	+4.49%
  Nov 2, 2025	$0.42	+0.77%
  Nov 3, 2025	$0.35	-16.07%
  Nov 4, 2025	$0.35	-2.10%
  Nov 5, 2025	$0.37	+7.85%
  Nov 6, 2025	$0.36	-2.07%
  Nov 7, 2025	$0.42	+16.06%
  Nov 8, 2025	$0.42	-0.09%
  Nov 9, 2025	$0.43	+1.28%
  Nov 10, 2025	$0.44	+3.71%
  Nov 11, 2025	$0.41	-8.58%
  Nov 12, 2025	$0.40	-1.67%
  Nov 13, 2025	$0.39	-2.33%
  Nov 14, 2025	$0.38	-2.97%
  Nov 15, 2025	$0.39	+2.91%
  Nov 16, 2025	$0.38	-1.80%
  Nov 17, 2025	$0.37	-4.55%
  Nov 18, 2025	$0.38	+4.22%
  Nov 19, 2025	$0.38	-1.39%
  Nov 20, 2025	$0.36	-3.87%
  Nov 21, 2025	$0.31	-14.64%
  Nov 22, 2025	$0.30	-1.79%
  Nov 23, 2025	$0.30	-0.33%
  Nov 24, 2025	$0.32	+5.74%
  Nov 25, 2025	$0.32	+1.92%
  Nov 26, 2025	$0.33	+0.15%
  Nov 27, 2025	$0.33	+2.65%
  Nov 28, 2025	$0.33	-0.87%
  Nov 29, 2025	$0.33	-1.33%
  Nov 30, 2025	$0.32	-2.42%