[OP] Optimism August 2024 USD price history

During August 2024, Optimism price declined by -10.44%, starting at $1.58 and closing the month at $1.42.

OP daily price had in total 12 days of growing and 19 days of dropping.

OP price to USD in August 2024

OP daily price history

• August 2024

  -10.44%

• Date	Price	Growth/Decline
  Aug 1, 2024	$1.57	-0.53%
  Aug 2, 2024	$1.46	-7.00%
  Aug 3, 2024	$1.42	-2.71%
  Aug 4, 2024	$1.33	-6.62%
  Aug 5, 2024	$1.17	-11.93%
  Aug 6, 2024	$1.27	+8.91%
  Aug 7, 2024	$1.20	-6.00%
  Aug 8, 2024	$1.43	+19.08%
  Aug 9, 2024	$1.41	-1.19%
  Aug 10, 2024	$1.43	+1.21%
  Aug 11, 2024	$1.31	-8.20%
  Aug 12, 2024	$1.38	+5.34%
  Aug 13, 2024	$1.37	-1.00%
  Aug 14, 2024	$1.33	-2.83%
  Aug 15, 2024	$1.25	-5.79%
  Aug 16, 2024	$1.28	+2.38%
  Aug 17, 2024	$1.34	+4.74%
  Aug 18, 2024	$1.33	-0.45%
  Aug 19, 2024	$1.37	+2.59%
  Aug 20, 2024	$1.35	-1.24%
  Aug 21, 2024	$1.45	+7.10%
  Aug 22, 2024	$1.51	+4.32%
  Aug 23, 2024	$1.61	+6.78%
  Aug 24, 2024	$1.60	-0.53%
  Aug 25, 2024	$1.55	-3.35%
  Aug 26, 2024	$1.48	-4.28%
  Aug 27, 2024	$1.37	-7.53%
  Aug 28, 2024	$1.42	+3.80%
  Aug 29, 2024	$1.42	-0.03%
  Aug 30, 2024	$1.47	+3.07%
  Aug 31, 2024	$1.42	-3.56%