[OP] Optimism June 2022 USD price history

During June 2022, Optimism price declined by -62.01%, starting at $1.44 and closing the month at $0.547.

OP daily price had in total 13 days of growing and 17 days of dropping.

OP price to USD in June 2022

OP daily price history

• June 2022

  -62.01%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.23	-14.44%
  Jun 2, 2022	$1.55	+25.28%
  Jun 3, 2022	$1.36	-11.90%
  Jun 4, 2022	$1.39	+2.28%
  Jun 5, 2022	$1.16	-16.37%
  Jun 6, 2022	$1.32	+13.29%
  Jun 7, 2022	$1.11	-16.06%
  Jun 8, 2022	$0.73	-34.06%
  Jun 9, 2022	$0.82	+12.88%
  Jun 10, 2022	$0.88	+6.67%
  Jun 11, 2022	$0.76	-13.41%
  Jun 12, 2022	$0.64	-15.35%
  Jun 13, 2022	$0.55	-15.22%
  Jun 14, 2022	$0.56	+3.48%
  Jun 15, 2022	$0.59	+5.14%
  Jun 16, 2022	$0.49	-17.54%
  Jun 17, 2022	$0.52	+5.50%
  Jun 18, 2022	$0.45	-13.10%
  Jun 19, 2022	$0.51	+13.11%
  Jun 20, 2022	$0.50	-1.57%
  Jun 21, 2022	$0.52	+2.59%
  Jun 22, 2022	$0.46	-10.29%
  Jun 23, 2022	$0.52	+12.74%
  Jun 24, 2022	$0.59	+13.03%
  Jun 25, 2022	$0.58	-1.53%
  Jun 26, 2022	$0.54	-7.39%
  Jun 27, 2022	$0.54	-0.37%
  Jun 28, 2022	$0.53	-1.31%
  Jun 29, 2022	$0.58	+10.04%
  Jun 30, 2022	$0.55	-5.85%