[ONT] Ontology July 2023 USD price history

During July 2023, Ontology price declined by -5.19%, starting at $0.2043 and closing the month at $0.1937.

ONT daily price had in total 14 days of growing and 17 days of dropping.

ONT price to USD in July 2023

ONT daily price history

• July 2023

  -5.19%

• Date	Price	Growth/Decline
  Jul 1, 2023	$0.21	+4.21%
  Jul 2, 2023	$0.20	-3.85%
  Jul 3, 2023	$0.20	-0.54%
  Jul 4, 2023	$0.20	-2.01%
  Jul 5, 2023	$0.19	-2.65%
  Jul 6, 2023	$0.19	-4.16%
  Jul 7, 2023	$0.19	+2.15%
  Jul 8, 2023	$0.19	-2.68%
  Jul 9, 2023	$0.19	+3.78%
  Jul 10, 2023	$0.19	+0.88%
  Jul 11, 2023	$0.21	+7.89%
  Jul 12, 2023	$0.20	-4.11%
  Jul 13, 2023	$0.21	+4.14%
  Jul 14, 2023	$0.20	-2.01%
  Jul 15, 2023	$0.21	+1.42%
  Jul 16, 2023	$0.20	-1.49%
  Jul 17, 2023	$0.21	+1.47%
  Jul 18, 2023	$0.20	-4.92%
  Jul 19, 2023	$0.20	+1.01%
  Jul 20, 2023	$0.20	+0.90%
  Jul 21, 2023	$0.20	-0.25%
  Jul 22, 2023	$0.20	-0.15%
  Jul 23, 2023	$0.21	+2.89%
  Jul 24, 2023	$0.19	-5.97%
  Jul 25, 2023	$0.19	-0.67%
  Jul 26, 2023	$0.19	+0.16%
  Jul 27, 2023	$0.19	-1.45%
  Jul 28, 2023	$0.19	+1.16%
  Jul 29, 2023	$0.20	+1.87%
  Jul 30, 2023	$0.19	-0.97%
  Jul 31, 2023	$0.19	-0.36%