[ONT] Ontology June 2023 USD price history

During June 2023, Ontology price declined by -8.14%, starting at $0.2224 and closing the month at $0.2043.

ONT daily price had in total 18 days of growing and 12 days of dropping.

ONT price to USD in June 2023

ONT daily price history

• June 2023

  -8.14%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.22	-1.17%
  Jun 2, 2023	$0.22	+2.00%
  Jun 3, 2023	$0.23	+1.43%
  Jun 4, 2023	$0.22	-1.27%
  Jun 5, 2023	$0.20	-9.48%
  Jun 6, 2023	$0.21	+2.01%
  Jun 7, 2023	$0.20	-5.98%
  Jun 8, 2023	$0.19	-0.10%
  Jun 9, 2023	$0.19	-1.18%
  Jun 10, 2023	$0.16	-16.87%
  Jun 11, 2023	$0.16	+0.44%
  Jun 12, 2023	$0.16	+2.43%
  Jun 13, 2023	$0.17	+1.28%
  Jun 14, 2023	$0.16	-3.48%
  Jun 15, 2023	$0.16	+1.93%
  Jun 16, 2023	$0.17	+1.04%
  Jun 17, 2023	$0.17	+1.27%
  Jun 18, 2023	$0.17	-1.43%
  Jun 19, 2023	$0.17	+0.91%
  Jun 20, 2023	$0.17	+3.30%
  Jun 21, 2023	$0.18	+5.52%
  Jun 22, 2023	$0.18	-1.49%
  Jun 23, 2023	$0.19	+5.75%
  Jun 24, 2023	$0.19	+1.32%
  Jun 25, 2023	$0.19	+1.04%
  Jun 26, 2023	$0.19	-2.01%
  Jun 27, 2023	$0.21	+9.68%
  Jun 28, 2023	$0.19	-9.45%
  Jun 29, 2023	$0.19	+1.69%
  Jun 30, 2023	$0.20	+6.35%