[ONT] Ontology May 2023 USD price history

During May 2023, Ontology price declined by -5.80%, starting at $0.2361 and closing the month at $0.2224.

ONT daily price had in total 15 days of growing and 16 days of dropping.

ONT price to USD in May 2023

ONT daily price history

• May 2023

  -5.80%

• Date	Price	Growth/Decline
  May 1, 2023	$0.23	-3.22%
  May 2, 2023	$0.23	+1.40%
  May 3, 2023	$0.24	+1.47%
  May 4, 2023	$0.23	-2.68%
  May 5, 2023	$0.23	+2.14%
  May 6, 2023	$0.22	-3.93%
  May 7, 2023	$0.22	-1.07%
  May 8, 2023	$0.20	-8.05%
  May 9, 2023	$0.21	+1.03%
  May 10, 2023	$0.21	+3.29%
  May 11, 2023	$0.20	-5.21%
  May 12, 2023	$0.20	-0.45%
  May 13, 2023	$0.20	-1.34%
  May 14, 2023	$0.20	+1.16%
  May 15, 2023	$0.22	+10.26%
  May 16, 2023	$0.21	-3.89%
  May 17, 2023	$0.22	+2.92%
  May 18, 2023	$0.22	+0.59%
  May 19, 2023	$0.22	-0.14%
  May 20, 2023	$0.22	-0.32%
  May 21, 2023	$0.22	-1.64%
  May 22, 2023	$0.23	+5.42%
  May 23, 2023	$0.23	+1.98%
  May 24, 2023	$0.23	-0.22%
  May 25, 2023	$0.22	-5.87%
  May 26, 2023	$0.22	+2.20%
  May 27, 2023	$0.23	+4.08%
  May 28, 2023	$0.24	+2.41%
  May 29, 2023	$0.23	-2.06%
  May 30, 2023	$0.23	+0.26%
  May 31, 2023	$0.22	-4.59%