[ONT] Ontology April 2023 USD price history

During April 2023, Ontology price declined by -0.17%, starting at $0.2365 and closing the month at $0.2361.

ONT daily price had in total 12 days of growing and 18 days of dropping.

ONT price to USD in April 2023

ONT daily price history

• April 2023

  -0.17%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.24	+3.38%
  Apr 2, 2023	$0.24	-3.64%
  Apr 3, 2023	$0.24	+1.87%
  Apr 4, 2023	$0.24	+1.17%
  Apr 5, 2023	$0.25	+2.39%
  Apr 6, 2023	$0.30	+18.62%
  Apr 7, 2023	$0.29	-0.58%
  Apr 8, 2023	$0.27	-8.38%
  Apr 9, 2023	$0.26	-2.64%
  Apr 10, 2023	$0.26	-1.15%
  Apr 11, 2023	$0.26	-1.16%
  Apr 12, 2023	$0.25	-2.93%
  Apr 13, 2023	$0.25	+2.14%
  Apr 14, 2023	$0.27	+5.01%
  Apr 15, 2023	$0.26	-0.83%
  Apr 16, 2023	$0.30	+15.09%
  Apr 17, 2023	$0.29	-5.73%
  Apr 18, 2023	$0.28	-1.19%
  Apr 19, 2023	$0.26	-8.52%
  Apr 20, 2023	$0.25	-3.79%
  Apr 21, 2023	$0.24	-3.65%
  Apr 22, 2023	$0.25	+4.38%
  Apr 23, 2023	$0.24	-3.52%
  Apr 24, 2023	$0.24	-1.12%
  Apr 25, 2023	$0.24	+1.47%
  Apr 26, 2023	$0.24	-1.98%
  Apr 27, 2023	$0.24	+2.36%
  Apr 28, 2023	$0.24	-0.99%
  Apr 29, 2023	$0.24	+0.91%
  Apr 30, 2023	$0.24	-2.72%