[ONT] Ontology February 2023 USD price history

During February 2023, Ontology price increased by +19.19%, starting at $0.2069 and closing the month at $0.2466.

ONT daily price had in total 16 days of growing and 12 days of dropping.

ONT price to USD in February 2023

ONT daily price history

• February 2023

  +19.19%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.21	+3.62%
  Feb 2, 2023	$0.21	-0.75%
  Feb 3, 2023	$0.22	+4.42%
  Feb 4, 2023	$0.23	+1.76%
  Feb 5, 2023	$0.24	+4.38%
  Feb 6, 2023	$0.23	-3.05%
  Feb 7, 2023	$0.24	+5.16%
  Feb 8, 2023	$0.23	-3.45%
  Feb 9, 2023	$0.21	-8.39%
  Feb 10, 2023	$0.22	+2.82%
  Feb 11, 2023	$0.22	-0.50%
  Feb 12, 2023	$0.22	+2.84%
  Feb 13, 2023	$0.22	-3.39%
  Feb 14, 2023	$0.22	+2.44%
  Feb 15, 2023	$0.24	+6.62%
  Feb 16, 2023	$0.23	-3.97%
  Feb 17, 2023	$0.24	+6.82%
  Feb 18, 2023	$0.25	+1.03%
  Feb 19, 2023	$0.25	+3.06%
  Feb 20, 2023	$0.29	+15.62%
  Feb 21, 2023	$0.27	-6.33%
  Feb 22, 2023	$0.28	+1.13%
  Feb 23, 2023	$0.27	-3.83%
  Feb 24, 2023	$0.25	-4.80%
  Feb 25, 2023	$0.25	-2.05%
  Feb 26, 2023	$0.25	+2.62%
  Feb 27, 2023	$0.26	+2.28%
  Feb 28, 2023	$0.25	-5.44%