[ONT] Ontology January 2023 USD price history

During January 2023, Ontology price increased by +38.03%, starting at $0.1499 and closing the month at $0.2069.

ONT daily price had in total 21 days of growing and 10 days of dropping.

ONT price to USD in January 2023

ONT daily price history

• January 2023

  +38.03%

• Date	Price	Growth/Decline
  Jan 1, 2023	$0.15	+2.20%
  Jan 2, 2023	$0.15	+0.52%
  Jan 3, 2023	$0.15	+0.45%
  Jan 4, 2023	$0.16	+2.65%
  Jan 5, 2023	$0.16	-0.76%
  Jan 6, 2023	$0.16	+1.96%
  Jan 7, 2023	$0.16	-0.93%
  Jan 8, 2023	$0.16	+2.57%
  Jan 9, 2023	$0.17	+3.91%
  Jan 10, 2023	$0.17	+0.59%
  Jan 11, 2023	$0.17	+2.10%
  Jan 12, 2023	$0.18	+3.15%
  Jan 13, 2023	$0.19	+4.16%
  Jan 14, 2023	$0.19	+3.14%
  Jan 15, 2023	$0.20	+1.76%
  Jan 16, 2023	$0.20	-0.35%
  Jan 17, 2023	$0.20	-0.10%
  Jan 18, 2023	$0.19	-4.02%
  Jan 19, 2023	$0.19	+3.02%
  Jan 20, 2023	$0.21	+6.54%
  Jan 21, 2023	$0.20	-3.14%
  Jan 22, 2023	$0.20	-0.10%
  Jan 23, 2023	$0.21	+3.34%
  Jan 24, 2023	$0.20	-4.88%
  Jan 25, 2023	$0.21	+5.84%
  Jan 26, 2023	$0.22	+3.84%
  Jan 27, 2023	$0.22	+2.22%
  Jan 28, 2023	$0.21	-3.07%
  Jan 29, 2023	$0.22	+2.38%
  Jan 30, 2023	$0.21	-5.87%
  Jan 31, 2023	$0.21	+0.10%