[ONT] Ontology September 2022 USD price history

During September 2022, Ontology price declined by -8.27%, starting at $0.2444 and closing the month at $0.2242.

ONT daily price had in total 16 days of growing and 14 days of dropping.

ONT price to USD in September 2022

ONT daily price history

• September 2022

  -8.27%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.25	+2.25%
  Sep 2, 2022	$0.24	-3.76%
  Sep 3, 2022	$0.24	-0.08%
  Sep 4, 2022	$0.24	+1.46%
  Sep 5, 2022	$0.24	-0.53%
  Sep 6, 2022	$0.22	-8.27%
  Sep 7, 2022	$0.23	+3.50%
  Sep 8, 2022	$0.24	+4.72%
  Sep 9, 2022	$0.25	+4.88%
  Sep 10, 2022	$0.25	-0.59%
  Sep 11, 2022	$0.25	+0.16%
  Sep 12, 2022	$0.25	+0.12%
  Sep 13, 2022	$0.23	-9.36%
  Sep 14, 2022	$0.24	+2.44%
  Sep 15, 2022	$0.23	-3.49%
  Sep 16, 2022	$0.23	+1.81%
  Sep 17, 2022	$0.24	+2.60%
  Sep 18, 2022	$0.22	-7.47%
  Sep 19, 2022	$0.22	+1.01%
  Sep 20, 2022	$0.22	-0.95%
  Sep 21, 2022	$0.21	-3.56%
  Sep 22, 2022	$0.23	+6.91%
  Sep 23, 2022	$0.23	+0.22%
  Sep 24, 2022	$0.22	-2.76%
  Sep 25, 2022	$0.22	-2.52%
  Sep 26, 2022	$0.22	+1.76%
  Sep 27, 2022	$0.22	-0.59%
  Sep 28, 2022	$0.22	+1.96%
  Sep 29, 2022	$0.23	+0.85%
  Sep 30, 2022	$0.22	-0.71%