[ONT] Ontology August 2022 USD price history

During August 2022, Ontology price declined by -10.14%, starting at $0.2721 and closing the month at $0.2445.

ONT daily price had in total 15 days of growing and 16 days of dropping.

ONT price to USD in August 2022

ONT daily price history

• August 2022

  -10.14%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.28	+4.19%
  Aug 2, 2022	$0.27	-5.89%
  Aug 3, 2022	$0.27	+1.09%
  Aug 4, 2022	$0.28	+2.00%
  Aug 5, 2022	$0.29	+5.85%
  Aug 6, 2022	$0.29	-1.48%
  Aug 7, 2022	$0.29	+0.70%
  Aug 8, 2022	$0.29	-0.07%
  Aug 9, 2022	$0.27	-5.72%
  Aug 10, 2022	$0.29	+5.55%
  Aug 11, 2022	$0.29	+1.39%
  Aug 12, 2022	$0.30	+2.40%
  Aug 13, 2022	$0.30	+0.20%
  Aug 14, 2022	$0.29	-2.41%
  Aug 15, 2022	$0.29	-0.51%
  Aug 16, 2022	$0.29	-1.31%
  Aug 17, 2022	$0.29	+0.84%
  Aug 18, 2022	$0.27	-6.68%
  Aug 19, 2022	$0.25	-5.79%
  Aug 20, 2022	$0.25	-1.30%
  Aug 21, 2022	$0.26	+1.92%
  Aug 22, 2022	$0.25	-1.06%
  Aug 23, 2022	$0.26	+2.81%
  Aug 24, 2022	$0.25	-2.19%
  Aug 25, 2022	$0.26	+2.12%
  Aug 26, 2022	$0.24	-8.32%
  Aug 27, 2022	$0.24	-0.59%
  Aug 28, 2022	$0.23	-1.44%
  Aug 29, 2022	$0.25	+5.53%
  Aug 30, 2022	$0.24	-1.79%
  Aug 31, 2022	$0.24	+1.12%