[ONT] Ontology July 2022 USD price history

During July 2022, Ontology price increased by +20.30%, starting at $0.2261 and closing the month at $0.272.

ONT daily price had in total 16 days of growing and 15 days of dropping.

ONT price to USD in July 2022

ONT daily price history

• July 2022

  +20.30%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.24	+6.72%
  Jul 2, 2022	$0.24	-2.07%
  Jul 3, 2022	$0.24	-0.34%
  Jul 4, 2022	$0.24	+2.20%
  Jul 5, 2022	$0.23	-2.99%
  Jul 6, 2022	$0.24	+1.20%
  Jul 7, 2022	$0.25	+5.07%
  Jul 8, 2022	$0.25	-1.05%
  Jul 9, 2022	$0.26	+6.17%
  Jul 10, 2022	$0.25	-3.37%
  Jul 11, 2022	$0.23	-10.61%
  Jul 12, 2022	$0.22	-4.74%
  Jul 13, 2022	$0.22	+4.51%
  Jul 14, 2022	$0.23	+1.91%
  Jul 15, 2022	$0.23	+0.39%
  Jul 16, 2022	$0.24	+2.65%
  Jul 17, 2022	$0.23	-2.92%
  Jul 18, 2022	$0.25	+8.94%
  Jul 19, 2022	$0.26	+2.12%
  Jul 20, 2022	$0.25	-2.94%
  Jul 21, 2022	$0.25	-0.04%
  Jul 22, 2022	$0.25	-0.28%
  Jul 23, 2022	$0.25	-0.32%
  Jul 24, 2022	$0.25	+1.63%
  Jul 25, 2022	$0.23	-9.02%
  Jul 26, 2022	$0.23	+1.67%
  Jul 27, 2022	$0.25	+6.84%
  Jul 28, 2022	$0.27	+11.27%
  Jul 29, 2022	$0.28	+1.60%
  Jul 30, 2022	$0.28	-1.22%
  Jul 31, 2022	$0.27	-1.41%