[ONT] Ontology June 2022 USD price history

During June 2022, Ontology price declined by -23.24%, starting at $0.2947 and closing the month at $0.2262.

ONT daily price had in total 12 days of growing and 18 days of dropping.

ONT price to USD in June 2022

ONT daily price history

• June 2022

  -23.24%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.28	-5.09%
  Jun 2, 2022	$0.29	+5.33%
  Jun 3, 2022	$0.28	-5.06%
  Jun 4, 2022	$0.28	-0.11%
  Jun 5, 2022	$0.29	+5.07%
  Jun 6, 2022	$0.31	+6.49%
  Jun 7, 2022	$0.30	-3.22%
  Jun 8, 2022	$0.30	-2.17%
  Jun 9, 2022	$0.30	+0.20%
  Jun 10, 2022	$0.27	-7.67%
  Jun 11, 2022	$0.25	-7.89%
  Jun 12, 2022	$0.24	-6.83%
  Jun 13, 2022	$0.22	-5.34%
  Jun 14, 2022	$0.22	-1.08%
  Jun 15, 2022	$0.23	+5.76%
  Jun 16, 2022	$0.21	-9.35%
  Jun 17, 2022	$0.22	+2.98%
  Jun 18, 2022	$0.20	-6.24%
  Jun 19, 2022	$0.22	+8.17%
  Jun 20, 2022	$0.23	+2.57%
  Jun 21, 2022	$0.23	+2.20%
  Jun 22, 2022	$0.23	-2.67%
  Jun 23, 2022	$0.24	+5.92%
  Jun 24, 2022	$0.25	+3.67%
  Jun 25, 2022	$0.25	-0.88%
  Jun 26, 2022	$0.23	-5.60%
  Jun 27, 2022	$0.25	+7.05%
  Jun 28, 2022	$0.23	-5.94%
  Jun 29, 2022	$0.23	-1.54%
  Jun 30, 2022	$0.23	-1.95%