[ONT] Ontology May 2022 USD price history

During May 2022, Ontology price declined by -31.91%, starting at $0.4328 and closing the month at $0.2947.

ONT daily price had in total 16 days of growing and 15 days of dropping.

ONT ONT price to USD in May 2022

ONT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.47 +7.58%
    May 2, 2022 $0.46 -1.18%
    May 3, 2022 $0.45 -1.96%
    May 4, 2022 $0.49 +8.76%
    May 5, 2022 $0.44 -9.69%
    May 6, 2022 $0.44 -0.79%
    May 7, 2022 $0.42 -4.21%
    May 8, 2022 $0.42 -0.78%
    May 9, 2022 $0.36 -14.93%
    May 10, 2022 $0.37 +4.72%
    May 11, 2022 $0.27 -28.20%
    May 12, 2022 $0.23 -13.60%
    May 13, 2022 $0.25 +9.84%
    May 14, 2022 $0.27 +5.48%
    May 15, 2022 $0.29 +7.74%
    May 16, 2022 $0.27 -5.17%
    May 17, 2022 $0.29 +5.27%
    May 18, 2022 $0.26 -10.53%
    May 19, 2022 $0.27 +6.76%
    May 20, 2022 $0.27 -3.31%
    May 21, 2022 $0.27 +3.23%
    May 22, 2022 $0.29 +4.88%
    May 23, 2022 $0.28 -2.71%
    May 24, 2022 $0.29 +2.29%
    May 25, 2022 $0.29 +0.52%
    May 26, 2022 $0.26 -8.10%
    May 27, 2022 $0.26 -1.02%
    May 28, 2022 $0.27 +1.76%
    May 29, 2022 $0.27 +2.22%
    May 30, 2022 $0.29 +7.36%
    May 31, 2022 $0.29 +1.06%

Updated