[ONT] Ontology April 2022 USD price history

During April 2022, Ontology price declined by -33.78%, starting at $0.6537 and closing the month at $0.4329.

ONT daily price had in total 12 days of growing and 18 days of dropping.

ONT price to USD in April 2022

ONT daily price history

• April 2022

  -33.78%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.67	+1.96%
  Apr 2, 2022	$0.67	+0.92%
  Apr 3, 2022	$0.67	-0.06%
  Apr 4, 2022	$0.64	-4.73%
  Apr 5, 2022	$0.61	-4.31%
  Apr 6, 2022	$0.55	-9.86%
  Apr 7, 2022	$0.57	+2.93%
  Apr 8, 2022	$0.53	-6.12%
  Apr 9, 2022	$0.55	+2.53%
  Apr 10, 2022	$0.52	-4.08%
  Apr 11, 2022	$0.48	-8.55%
  Apr 12, 2022	$0.50	+4.70%
  Apr 13, 2022	$0.52	+3.79%
  Apr 14, 2022	$0.50	-3.28%
  Apr 15, 2022	$0.52	+3.02%
  Apr 16, 2022	$0.52	+0.89%
  Apr 17, 2022	$0.50	-4.68%
  Apr 18, 2022	$0.53	+5.71%
  Apr 19, 2022	$0.54	+2.35%
  Apr 20, 2022	$0.54	-0.04%
  Apr 21, 2022	$0.53	-2.21%
  Apr 22, 2022	$0.56	+6.29%
  Apr 23, 2022	$0.54	-4.62%
  Apr 24, 2022	$0.52	-2.39%
  Apr 25, 2022	$0.52	-0.21%
  Apr 26, 2022	$0.49	-5.30%
  Apr 27, 2022	$0.51	+3.83%
  Apr 28, 2022	$0.51	-0.72%
  Apr 29, 2022	$0.49	-3.62%
  Apr 30, 2022	$0.43	-11.71%