[ONT] Ontology February 2022 USD price history

During February 2022, Ontology price increased by +18.18%, starting at $0.4847 and closing the month at $0.5728.

ONT daily price had in total 16 days of growing and 12 days of dropping.

ONT price to USD in February 2022

ONT daily price history

• February 2022

  +18.18%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.50	+3.67%
  Feb 2, 2022	$0.48	-3.19%
  Feb 3, 2022	$0.50	+3.93%
  Feb 4, 2022	$0.55	+10.70%
  Feb 5, 2022	$0.56	+0.41%
  Feb 6, 2022	$0.56	-0.11%
  Feb 7, 2022	$0.59	+3.12%
  Feb 8, 2022	$0.59	+1.38%
  Feb 9, 2022	$0.58	-2.09%
  Feb 10, 2022	$0.58	-1.66%
  Feb 11, 2022	$0.54	-8.65%
  Feb 12, 2022	$0.55	+2.19%
  Feb 13, 2022	$0.55	-0.27%
  Feb 14, 2022	$0.55	-0.89%
  Feb 15, 2022	$0.59	+8.51%
  Feb 16, 2022	$0.60	+1.46%
  Feb 17, 2022	$0.54	-8.11%
  Feb 18, 2022	$0.56	+3.19%
  Feb 19, 2022	$0.54	-3.29%
  Feb 20, 2022	$0.51	-5.76%
  Feb 21, 2022	$0.48	-5.54%
  Feb 22, 2022	$0.50	+4.03%
  Feb 23, 2022	$0.48	-3.83%
  Feb 24, 2022	$0.48	+0.33%
  Feb 25, 2022	$0.51	+5.57%
  Feb 26, 2022	$0.51	+0.75%
  Feb 27, 2022	$0.53	+3.85%
  Feb 28, 2022	$0.57	+7.93%