[ONT] Ontology January 2022 USD price history

During January 2022, Ontology price declined by -25.85%, starting at $0.6568 and closing the month at $0.487.

ONT daily price had in total 14 days of growing and 17 days of dropping.

ONT price to USD in January 2022

ONT daily price history

• January 2022

  -25.85%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.68	+3.00%
  Jan 2, 2022	$0.71	+4.53%
  Jan 3, 2022	$0.68	-3.33%
  Jan 4, 2022	$0.68	-0.64%
  Jan 5, 2022	$0.63	-6.22%
  Jan 6, 2022	$0.63	-0.60%
  Jan 7, 2022	$0.63	-0.32%
  Jan 8, 2022	$0.60	-3.20%
  Jan 9, 2022	$0.61	+3.39%
  Jan 10, 2022	$0.59	-3.89%
  Jan 11, 2022	$0.61	+4.27%
  Jan 12, 2022	$0.63	+3.45%
  Jan 13, 2022	$0.62	-2.88%
  Jan 14, 2022	$0.63	+3.57%
  Jan 15, 2022	$0.65	+4.90%
  Jan 16, 2022	$0.64	-0.39%
  Jan 17, 2022	$0.63	-3.84%
  Jan 18, 2022	$0.61	-1.62%
  Jan 19, 2022	$0.59	-3.48%
  Jan 20, 2022	$0.57	-3.39%
  Jan 21, 2022	$0.50	-11.73%
  Jan 22, 2022	$0.47	-6.03%
  Jan 23, 2022	$0.46	+1.74%
  Jan 24, 2022	$0.44	-6.80%
  Jan 25, 2022	$0.45	+1.21%
  Jan 26, 2022	$0.46	+1.04%
  Jan 27, 2022	$0.46	+1.34%
  Jan 28, 2022	$0.48	+2.90%
  Jan 29, 2022	$0.49	+3.01%
  Jan 30, 2022	$0.46	-4.54%
  Jan 31, 2022	$0.49	+2.50%