[ONT] Ontology December 2022 USD price history

During December 2022, Ontology price declined by -20.02%, starting at $0.1873 and closing the month at $0.1498.

ONT daily price had in total 11 days of growing and 20 days of dropping.

ONT price to USD in December 2022

ONT daily price history

• December 2022

  -20.02%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.18	-2.40%
  Dec 2, 2022	$0.19	+3.12%
  Dec 3, 2022	$0.18	-2.76%
  Dec 4, 2022	$0.19	+2.02%
  Dec 5, 2022	$0.19	-1.01%
  Dec 6, 2022	$0.19	-0.16%
  Dec 7, 2022	$0.18	-4.21%
  Dec 8, 2022	$0.18	+2.64%
  Dec 9, 2022	$0.18	-0.60%
  Dec 10, 2022	$0.19	+2.31%
  Dec 11, 2022	$0.18	-1.56%
  Dec 12, 2022	$0.18	-1.48%
  Dec 13, 2022	$0.19	+4.73%
  Dec 14, 2022	$0.19	-0.96%
  Dec 15, 2022	$0.18	-1.66%
  Dec 16, 2022	$0.17	-9.47%
  Dec 17, 2022	$0.16	-1.62%
  Dec 18, 2022	$0.16	-0.55%
  Dec 19, 2022	$0.15	-5.33%
  Dec 20, 2022	$0.16	+4.98%
  Dec 21, 2022	$0.16	+0.86%
  Dec 22, 2022	$0.16	+0.49%
  Dec 23, 2022	$0.16	-1.82%
  Dec 24, 2022	$0.16	-0.87%
  Dec 25, 2022	$0.16	-1.74%
  Dec 26, 2022	$0.16	+0.64%
  Dec 27, 2022	$0.16	-1.64%
  Dec 28, 2022	$0.15	-4.75%
  Dec 29, 2022	$0.15	+0.74%
  Dec 30, 2022	$0.15	-0.13%
  Dec 31, 2022	$0.15	+0.27%