[ONT] Ontology November 2022 USD price history

During November 2022, Ontology price declined by -16.12%, starting at $0.2233 and closing the month at $0.1873.

ONT daily price had in total 14 days of growing and 16 days of dropping.

ONT price to USD in November 2022

ONT daily price history

• November 2022

  -16.12%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.22	-0.85%
  Nov 2, 2022	$0.21	-3.07%
  Nov 3, 2022	$0.22	+4.75%
  Nov 4, 2022	$0.24	+6.09%
  Nov 5, 2022	$0.24	+0.88%
  Nov 6, 2022	$0.23	-6.10%
  Nov 7, 2022	$0.23	+1.24%
  Nov 8, 2022	$0.19	-15.47%
  Nov 9, 2022	$0.16	-16.90%
  Nov 10, 2022	$0.18	+14.47%
  Nov 11, 2022	$0.18	-3.31%
  Nov 12, 2022	$0.17	-4.99%
  Nov 13, 2022	$0.17	-2.18%
  Nov 14, 2022	$0.17	+2.11%
  Nov 15, 2022	$0.17	+2.78%
  Nov 16, 2022	$0.17	-1.21%
  Nov 17, 2022	$0.17	-0.76%
  Nov 18, 2022	$0.17	+0.18%
  Nov 19, 2022	$0.18	+4.22%
  Nov 20, 2022	$0.17	-6.80%
  Nov 21, 2022	$0.17	+2.78%
  Nov 22, 2022	$0.17	+2.41%
  Nov 23, 2022	$0.18	+3.90%
  Nov 24, 2022	$0.18	-0.55%
  Nov 25, 2022	$0.18	-0.28%
  Nov 26, 2022	$0.18	-0.11%
  Nov 27, 2022	$0.18	-0.78%
  Nov 28, 2022	$0.18	-1.57%
  Nov 29, 2022	$0.18	+1.87%
  Nov 30, 2022	$0.19	+4.35%