[ONT] Ontology October 2022 USD price history

During October 2022, Ontology price declined by -0.45%, starting at $0.2243 and closing the month at $0.2233.

ONT daily price had in total 15 days of growing and 15 days of dropping.

ONT price to USD in October 2022

ONT daily price history

• October 2022

  -0.45%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.22	-1.16%
  Oct 2, 2022	$0.22	-2.89%
  Oct 3, 2022	$0.22	+3.85%
  Oct 4, 2022	$0.23	+1.97%
  Oct 5, 2022	$0.23	-0.79%
  Oct 6, 2022	$0.22	-1.59%
  Oct 7, 2022	$0.22	+0.36%
  Oct 8, 2022	$0.22	+0.22%
  Oct 9, 2022	$0.23	+0.54%
  Oct 10, 2022	$0.22	-3.99%
  Oct 11, 2022	$0.21	-0.83%
  Oct 12, 2022	$0.21	-0.37%
  Oct 13, 2022	$0.21	-2.39%
  Oct 14, 2022	$0.21	-0.96%
  Oct 15, 2022	$0.21	+0.00%
  Oct 16, 2022	$0.21	+1.69%
  Oct 17, 2022	$0.21	+2.24%
  Oct 18, 2022	$0.21	-0.84%
  Oct 19, 2022	$0.20	-3.81%
  Oct 20, 2022	$0.21	+0.24%
  Oct 21, 2022	$0.21	+1.32%
  Oct 22, 2022	$0.21	+0.19%
  Oct 23, 2022	$0.21	+2.68%
  Oct 24, 2022	$0.21	-0.51%
  Oct 25, 2022	$0.22	+2.25%
  Oct 26, 2022	$0.22	+2.15%
  Oct 27, 2022	$0.22	-2.25%
  Oct 28, 2022	$0.22	+2.71%
  Oct 29, 2022	$0.23	+2.15%
  Oct 30, 2022	$0.23	-1.31%
  Oct 31, 2022	$0.22	-0.80%